Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

American Capital Strategies Ltd.ACAS

17.99 0.07 (0.39%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
17.85
High Today
18.05
Low Today
17.84
Close Today
17.99
Volume Today
37,662,500
52 Week High
18.05
52 Week Low
12.14
Avg Volume
20,659,699
20D Avg Vol
5,811,835

Transactions
Report Date Amount (MM) Description
2009-05-11 $250.00

2009-05-11-2008-04-01-2008-05-01

2009-05-11-2008-04-01-2008-05-01

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings
Report Date Type Amount (MM) Description
2008-06-09 American Capital Strategies Ltd. - 2008-06-09 Buyback $16.00

Received investments from its financial backer American Capital Strategies Ltd. to fund its acquisition…

Report Date Type Amount (MM) Description
2007-05-21 American Capital Strategies Ltd. - 2007-05-21 Equity $16.00

Received investments from its financial backer American Capital Strategies Ltd. to fund its acquisition…

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.