Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Aspen Group Resources Corp.ASR

285.69 2.11 (0.74%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
278.88
High Today
292.3
Low Today
278.88
Close Today
285.69
Volume Today
78,329
52 Week High
357.9
52 Week Low
248.88
Avg Volume
51,784
20D Avg Vol
53,045

Transactions
Report Date Amount (MM) Description
2009-06-09 $0.88

2009-06-09-2001-10-01-2001-10-01

2009-06-09-2001-10-01-2001-10-01

Report Date Amount (MM) Description
2009-05-29 --

2009-05-29-2000-05-01-2000-05-01

2009-05-29-2000-05-01-2000-05-01

Report Date Amount (MM) Description
2009-05-29 --

2009-05-29-2000-03-01-2000-03-01

2009-05-29-2000-03-01-2000-03-01

Report Date Amount (MM) Description
2009-05-28 CA$10.00

2009-05-28-2002-03-01-2002-03-01

2009-05-28-2002-03-01-2002-03-01

Report Date Amount (MM) Description
2009-05-28 --

2009-05-28-2000-09-01-2000-09-01

2009-05-28-2000-09-01-2000-09-01

Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings
Report Date Type Amount (MM) Description
2007-07-11 Aspen Group Resources Corp. - 2007-07-11 Debt $3.10

Sold 10% two-year secured convertible debentures to pay debt, fund working capital, E&P and…

Report Date Type Amount (MM) Description
2007-04-16 Aspen Group Resources Corp. - 2007-04-16 Debt CA$1.00

Entered a loan agreement with Quest Capital Corp.

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.