Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

The Carlyle Group LPCG

45.09 -1.03 (-2.23%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
45.57
High Today
45.99
Low Today
44.94
Close Today
45.09
Volume Today
2,932,237
52 Week High
57.5
52 Week Low
36.65
Avg Volume
2,625,200
20D Avg Vol
3,182,325

About

The Carlyle Group (NASDAQ: CG) is a global investment firm with deep industry expertise that deploys private capital across four business segments: Corporate Private Equity, Real Assets, Global Credit and Investment Solutions. With $216 billion of assets under management, Carlyle’s purpose is to invest wisely and create value on behalf of the firm's investors, portfolio companies and the communities in which it lives and invests. Carlyle employs 1,625 people in 31 offices across six continents.

Transactions

Report Date Amount (MM) Description
2020-10-01 $825.00

Occidental Petroleum to Sell Colombia Onshore Assets for $825 Million

Occidental Petroleum to Sell Colombia Onshore Assets for $825 Million

Report Date Amount (MM) Description
2019-04-08 $4,800.00

Carlyle To Buy Up To $4.8 Billion Stake In Cepsa

Carlyle To Buy Up To $4.8 Billion Stake In Cepsa

Report Date Amount (MM) Description
2019-04-08 $4,800.00

Carlyle To Buy Up To $4.8 Billion Stake In Cepsa

Carlyle To Buy Up To $4.8 Billion Stake In Cepsa

Report Date Amount (MM) Description
2018-12-26 $11.80

Ring Energy Adds ‘Core-Of-The-Core’ To Permian Central Basin Platform Position

Ring Energy Adds ‘Core-Of-The-Core’ To Permian Central Basin Platform Position

Report Date Amount (MM) Description
2018-10-15 --

EnerMech Acquired By The Carlyle Group

EnerMech Acquired By The Carlyle Group

Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings

Report Date Type Amount (MM) Description
2015-03-19 Carlyle Group LP - 2015-03-19 Equity $2,500.00

Private-equity firm raised the money for an international energy fund, which it closed after commitments…

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

News

Market Volatility Sidelining Some Energy Investment

Needed permit reform will take time and general policy uncertainty could slow-play natural gas projects.

Energean Says Regulatory Approvals Delay Puts Carlyle Deal at Risk

Failure to meet these conditions may lead to the termination of the deal. 

Q&A: Crescent Midstream Charts CCS Course with $1B Project

CEO Jerry Ashcroft discusses the carbon capture and storage landscape and how the company is evolving.

Quantum to Buy Carlyle’s Power Producer for $3B

Managed by investment firm Carlyle, Cogentrix Energy’s platform is comprised of 5.3 gigawatts of natural gas-fired power plants, located throughout electricity servicers PJM, ERCOT and ISO-NE.

E&P Highlights: June 24, 2024

Here’s a roundup of the latest E&P headlines, including TotalEnergies working with Nigeria to reach FID on the Ubeta gas field and Chevron signing production sharing contracts for two blocks offshore Equatorial Guinea.

Report: Crescent Midstream Exploring $1.3B Sale

Sources say another company is considering $1.3B acquisition for Crescent Midstream’s facilities and pipelines focused on Louisiana and the Gulf of Mexico.

Investors: Energy Transition is on Policy-driven Life Support

Injecting private capital into the energy transition is worrisome because some projects couldn’t survive without government incentives, panelists said at CERAWeek by S&P Global.

Energy Transition in Motion (Week of Nov. 4, 2022): US EV Battery Sector Ramps Up

Here’s a look at some of this week’s renewable energy news including plans for new EV battery manufacturing facilities in the U.S. in Oklahoma and Kansas.

Carlyle Backs Solar Developer Aspen Power with $350 Million Investment

The investment in Dallas-based solar developer Aspen Power “will be entirely vertically integrated in the distributed generation space, which includes community, commercial and industrial, and sub-utility solar,” Carlyle’s Pooja Goyal said in an interview.

Energy Transition: The Premise Without a Payoff

Energy companies that have fully embraced ESG, emissions goals and the energy transition still see little premium from investors, panelists said at a recent industry event in London.

Carlyle Prepares Sale of Gabon Oil Firm Assala Energy: Sources

The sale process, which is run by investment bank Citi, is expected to be launched in the coming weeks and could raise over $1 billion, according to two sources close to the process.

Black Sea Gas Platform Launched Offshore Romania Despite War Risks

The project by Black Sea Oil & Gas (BSOG), controlled by U.S. private equity firm Carlyle Group LP, is Romania’s first offshore Black Sea development in three decades.

Carlyle Merges Energy, Infrastructure Units Ahead of Investment Push

Carlyle CEO Kewsong Lee sticks with fossil fuel projects alongside bets on renewables.

Occidental Petroleum to Sell Colombia Onshore Assets for $825 Million

Occidental Petroleum said it is continuing to advance other asset sales as it tries to find cash to pay off debt amid a crude price crash. It has so far announced over $2 billion worth of divestitures this year.

Carlyle Group Quits $1 Billion US Oil Export Project

Carlyle Group said on Friday it had dropped out as a stakeholder in Lone Star Ports LLC, which proposed a $1 billion crude oil export terminal near Corpus Christi, Texas.