Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Chevron Corp.CVX

135.63 0.65 (0.48%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
135.01
High Today
137.12
Low Today
132.04
Close Today
135.63
Volume Today
17,224,400
52 Week High
168.96
52 Week Low
132.04
Avg Volume
8,976,981
20D Avg Vol
12,156,910

Transactions

Report Date Amount (MM) Description
2022-11-17 --

Chevron to Acquire Full Ownership of Beyond6 CNG Fueling Network

Chevron to Acquire Full Ownership of Beyond6 CNG Fueling Network

Report Date Amount (MM) Description
2022-11-17 --

Chevron to Acquire Full Ownership of Beyond6 CNG Fueling Network

Chevron to Acquire Full Ownership of Beyond6 CNG Fueling Network

Report Date Amount (MM) Description
2022-09-30 --

Chevron Shops Delaware Basin Acreage Valued at up to $500 Million

Chevron Shops Delaware Basin Acreage Valued at up to $500 Million

Report Date Amount (MM) Description
2022-08-17 --

Marketed: Chevron U.S.A. Eddy County, New Mexico, Operations, HBP Leasehold

Marketed: Chevron U.S.A. Eddy County, New Mexico, Operations, HBP Leasehold

Report Date Amount (MM) Description
2022-05-24 --

Chevron Acquires Stake in Talos’ Proposed Texas Carbon Capture Plant

Chevron Acquires Stake in Talos’ Proposed Texas Carbon Capture Plant

Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings

Report Date Type Amount (MM) Description
2021-10-08 Chevron Corp. Buyback $2,000.00

Announced the pricing terms of its 23 separate offers to purchase for cash up to $2 billion aggregate…

Report Date Type Amount (MM) Description
2013-01-24 Chevron Corp. - 2013-01-24 -- $83.72

Intends to redeem Texaco Capital Bond on March 1. The redemption is due to high associated coupon…

Report Date Type Amount (MM) Description
2007-09-26 Chevron Corp. - 2007-09-26 Buyback $1,500.00

Plans to buy back up to 160.8 million shares at approximately US$93.30 each during a period of up to…

Report Date Type Amount (MM) Description
2007-06-20 Chevron Corp. - 2007-06-20 -- --

Subsidiary Texaco Capital Inc. plans to redeem various outstanding debt due 2010 through 2037. Citigroup…

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

News

FTC May Reconsider Hess, Sheffield Bans on Holding Board Seats

The Federal Trade Commission has announced it is seeking comment on potentially rescinding bans on Pioneer Natural Resources’ Scott Sheffield and Hess Corp.’s John Hess from serving on the boards of companies that acquired their E&Ps.

2025 Hamm Summit Goal: Make US NatGas ‘Hero’ for Powergen

Stepping up power for data centers “is a phenomenal opportunity here that our industry has to take advantage of. We have to get this right,” the Hamm Institute for American Energy’s executive director Ann Bluntzer Pullin said.

Kimmeridge’s Ben Dell: International Investors Return to US Shale Gas

Fresh off announcing a deal with UAE’s Mubadala Energy, Kimmeridge’s Ben Dell phoned Hart Energy from Abu Dhabi to discuss returning international interest in U.S. natural gas.

Abu Dhabi’s Mubadala Buys Stake in Kimmeridge Shale Gas, LNG Ventures

Mubadala Energy, owned by Abu Dhabi’s sovereign wealth fund, is buying a stake in Kimmeridge Texas Gas (KTG) and Commonwealth LNG as the United Arab Emirates company makes an entry into U.S. shale.

Exxon Sits on Undeveloped Haynesville Assets as Peers Jockey for Inventory

Exxon Mobil still quietly holds hundreds of locations in the Haynesville Shale, where buyer interest is strong and inventory is scarce.

Hydrogen Hopefuls Advised to Focus on Offtake Amidst Funding Turbulence

Hydrogen is one way to reduce emissions when used in place of higher-emissions fossil fuel sources where feasible, but costs and infrastructure pose challenges.

How Elk Range Took the Leap to Buy Oxy’s $905MM D-J Heirloom

Elk Range Royalties closed on a $905 million purchase of Occidental’s assets in the Denver-Julesburg Basin in March— a once-in-a-lifetime purchase, CEO Charlie Shufeldt told Hart Energy.

Chevron Ordered to Pay $744MM for Damages on Louisiana’s Wetlands

A jury found oil company Texaco, which is owned by Chevron, violated Louisiana’s coastal resources regulations by dredging canals, drilling wells and dumping wastewater into the marsh.

Acquisitive Public Minerals, Royalty Firms Shift to Organic Growth

Building diverse streams of revenue is a key part of growth strategy, executives tell Oil and Gas Investor. 

Sitio Fights for its Place Atop the M&R Sector

The minerals and royalties space is primed for massive growth and consolidation with Sitio aiming for the front of the pack.

ConocoPhillips Shopping Marathon’s Anadarko Assets for $1B— Source

ConocoPhillips is marketing Anadarko Basin assets it picked up through a $22.5 billion acquisition of Marathon Oil last year, Hart Energy has learned.

TG Natural Resources Wins Chevron’s Haynesville Assets for $525MM

Marketed by Chevron Corp. for more than a year, the 71,000-contiguous-net-undeveloped-acreage sold to TG Natural Resources is valued by the supermajor at $1.2 billion at current Henry Hub futures.

Japan's Tokyo Gas to Buy Stake in Texas Shale from Chevron

The deal estimated to be worth tens of billions of yen, the Nikkei reported on March 31.

Woodside Divests Greater Angostura Assets to Perenco for $206MM

The Greater Angostura field produces approximately 12% of Trinidad and Tobago’s gas supply, said Woodside CEO Meg O’Neill in a press release.

In Colorado, the Regulatory Noose Tightens for E&Ps

More stringent rules on everything from drilling and orphan wells to emissions is raising the cost of fossil fuel production in the state.