ConocoPhillips Co.COP
Chart Help
- Getting started
- Quick start
- Chart State
- Data Feed
- Hosting Library Yourself
- API
- API Explorer
- Main API
- Annotations
- Expressions
- Notifications
- Taxonomies
- Studies
Key Statistics
Open Today
103.65High Today
104.87Low Today
102.61Close Today
103.2Volume Today
7,170,90052 Week High
135.1852 Week Low
86.81Avg Volume
8,559,03520D Avg Vol
11,945,685About
ConocoPhillips is the world’s largest independent E&P company based on production and proved reserves. Headquartered in Houston, ConocoPhillips had operations and activities in 16 countries, $70 billion of total assets, and approximately 10,800 employees as of Dec. 31, 2018. Production excluding Libya averaged 1.242 million barrels of oil equivalent per day in 2018, and proved reserves were 5.3 billion barrels of oil equivalent as of Dec. 31, 2018.
Transactions
ConocoPhillips Completes $22.5B Acquisition of Marathon
ConocoPhillips Completes $22.5B Acquisition of Marathon
Hess Completes Libya Asset Sale to TotalEnergies, ConocoPhillips
Hess Completes Libya Asset Sale to TotalEnergies, ConocoPhillips
Diversified Energy Acquires ConocoPhillips Midcon Assets for $240 Million
Diversified Energy Acquires ConocoPhillips Midcon Assets for $240 Million
ConocoPhillips Acquires Stake in Texas LNG Project from Sempra
ConocoPhillips Acquires Stake in Texas LNG Project from Sempra
ConocoPhillips Offloads Indonesia Assets in Asia-Pacific Revamp
ConocoPhillips Offloads Indonesia Assets in Asia-Pacific Revamp
This content is locked until you subscribe
This content is locked until you subscribe
This content is locked until you subscribe
This content is locked until you subscribe
Subscribe to Access
Instantly unlock over 15 years of A&D transactions and financing data.
New Financings
Commenced a cash tender offer for the company and its wholly-owned subsidiary, Concho Resources Inc., to…
Commenced a private offer to exchange four series of notes issued by ConocoPhillips (COP), ConocoPhillips…
ConocoPhillip's Board of Directors approved a $10 billion increase in the existing share repurchase…
ConocoPhillips announced an increase in its quarterly dividend of 38%, to 42 cents per share. This…
ConocoPhillips (NYSE: COP) on July 12 announced a 50% increase in its planned 2018 share repurchase…
This content is locked until you subscribe
This content is locked until you subscribe
This content is locked until you subscribe
Subscribe to Access
Instantly unlock over 15 years of A&D transactions and financing data.
News
Trump to Host Top US Oil Chief Executives as Trade Wars Loom
U.S. President Donald Trump will host top oil executives at the White House on March 19 as he charts plans to boost domestic energy production in the midst of falling crude prices and looming trade wars.
Oil & Gas, Geothermal Technology Transfer Not a One-Way Street
Technologies commonly used in oil and gas are making it cheaper to drill deep into hot reservoirs to generate geothermal power, but the oil sector could also learn from geothermal, panelists say.
US Oil, Gas Rig Count Unchanged This Week
The oil and gas rig count was steady at 592 in the week to March 14. Baker Hughes said that puts the total rig count down 37, or about 6% below this time last year.
Bottlenecks Holding US Back from NatGas, LNG Dominance
North America’s natural gas abundance positions the region to be a reliable power supplier. But regulatory factors are holding the industry back from fully tackling the global energy crisis, experts at CERAWeek said.
Conoco, TotalEnergies CEOs Talk Methane Regs, Permian Vs. Senegal
ConocoPhillips CEO Ryan Lance and TotalEnergies’ Patrick Pouyanné briefly delved into a Permian Basin versus Senegal debate at CERAWeek by S&P Global.
Expand Energy Picked to Join S&P 500
Gas pureplay Expand Energy will be elevated on March 24 from its position in the S&P MidCap 400 index.
Ring May Drill—or Sell—Barnett, Devonian Assets in Eastern Permian
Ring Energy could look to drill—or sell—Barnett and Devonian horizontal locations on the eastern side of the Permian’s Central Basin Platform. Major E&Ps are testing and tinkering on Barnett well designs nearby.
Coterra’s Rigs ‘Stay Camped Out’ in Delaware Basin Mega-DSU Drilling
With 57 wells already in one “row” development, Coterra Energy has 16 more underway, plus rigs at work on two more mega-DSU developments totaling 90 wells.
E&P Highlights: Feb. 24, 2025
Here’s a roundup of the latest E&P headlines, from a sale of assets in the Gulf of Mexico to new production in the Bohai Sea.
ConocoPhillips to Sell Interests in GoM Assets to Shell for $735MM
ConocoPhillips is selling to Shell its interests in the offshore Ursa and Europa fields in the Gulf of Mexico for $735 million.
Dividends Declared Weeks of Feb. 3, Feb. 10
With 2024 year-end earnings season underway, here is a compilation of dividends declared from select upstream, midstream and service and supply companies.
BP’s Eagle Ford Refracs Delivering EUR Uplift, ‘Triple-Digit’ Returns
BP’s shale segment, BPX Energy, is seeing EUR uplifts from Eagle Ford refracs “we didn’t really predict in shale,” CEO Murray Auchincloss told investors in fourth-quarter earnings.
DUCs Fly the Coop: Big Drawdowns from the Midland to Haynesville
The Midland Basin depleted its inventory of excess DUCs the most last year, falling from two months of runway to one during the past year, according to a report by Enverus Intelligence Research.
ConocoPhillips Sells $600MM in Noncore Permian Basin Assets
Following its $22.5 billion deal to buy Marathon Oil, ConocoPhillips is targeting $2 billion in asset sales— a goal a company executive said would largely be achieved this year.
E&Ps Pivot from the Pricey Permian
SM Energy, Ovintiv and Devon Energy were rumored to be hunting for Permian M&A—but they ultimately inked deals in cheaper basins. Experts say it’s a trend to watch as producers shrug off high Permian prices for runway in the Williston, Eagle Ford, the Uinta and the Montney.