ConocoPhillips Co.COP
Chart Help
- Getting started
- Quick start
- Chart State
- Data Feed
- Hosting Library Yourself
- API
- API Explorer
- Main API
- Annotations
- Expressions
- Notifications
- Taxonomies
- Studies
Key Statistics
Open Today
87.81High Today
90.48Low Today
87.69Close Today
88.98Volume Today
7,804,50052 Week High
130.7752 Week Low
79.88Avg Volume
8,765,02120D Avg Vol
11,378,390About
ConocoPhillips is the world’s largest independent E&P company based on production and proved reserves. Headquartered in Houston, ConocoPhillips had operations and activities in 16 countries, $70 billion of total assets, and approximately 10,800 employees as of Dec. 31, 2018. Production excluding Libya averaged 1.242 million barrels of oil equivalent per day in 2018, and proved reserves were 5.3 billion barrels of oil equivalent as of Dec. 31, 2018.
Transactions
ConocoPhillips Completes $22.5B Acquisition of Marathon
ConocoPhillips Completes $22.5B Acquisition of Marathon
Hess Completes Libya Asset Sale to TotalEnergies, ConocoPhillips
Hess Completes Libya Asset Sale to TotalEnergies, ConocoPhillips
Diversified Energy Acquires ConocoPhillips Midcon Assets for $240 Million
Diversified Energy Acquires ConocoPhillips Midcon Assets for $240 Million
ConocoPhillips Acquires Stake in Texas LNG Project from Sempra
ConocoPhillips Acquires Stake in Texas LNG Project from Sempra
ConocoPhillips Offloads Indonesia Assets in Asia-Pacific Revamp
ConocoPhillips Offloads Indonesia Assets in Asia-Pacific Revamp
This content is locked until you subscribe
This content is locked until you subscribe
This content is locked until you subscribe
This content is locked until you subscribe
Subscribe to Access
Instantly unlock over 15 years of A&D transactions and financing data.
New Financings
Commenced a cash tender offer for the company and its wholly-owned subsidiary, Concho Resources Inc., to…
Commenced a private offer to exchange four series of notes issued by ConocoPhillips (COP), ConocoPhillips…
ConocoPhillip's Board of Directors approved a $10 billion increase in the existing share repurchase…
ConocoPhillips announced an increase in its quarterly dividend of 38%, to 42 cents per share. This…
ConocoPhillips (NYSE: COP) on July 12 announced a 50% increase in its planned 2018 share repurchase…
This content is locked until you subscribe
This content is locked until you subscribe
This content is locked until you subscribe
Subscribe to Access
Instantly unlock over 15 years of A&D transactions and financing data.
News
US Judge to Decide on Starting Bid in Citgo Parent Auction Following Hearing
A U.S. court is to decide on a $3.7 billion offer for shares in the parent of Venezuela-owned refiner Citgo Petroleum.
Follow the Rigs: Minerals M&A Could Top $11B in ’25—Trauber
Minerals dealmaking could surpass $11 billion in 2025, fueled by deals in the Permian and in natural gas shale plays, says M&A expert Stephen Trauber.
E&Ps Posting Big Dean Wells at Midland’s Martin-Howard Border
Diamondback Energy, SM Energy and Occidental Petroleum are adding Dean laterals to multi-well developments south of the Dean play’s hotspot in southern Dawson County, according to Texas Railroad Commission data.
Bernstein: Wells with IPs of 1,000 boe/d the ‘New Norm’
The share of 1,000 boe/d producers in the overall population of wells drilled in 2024 rose to 46% year-over-year; 2025 could be the year a majority of wells hit the “thousand club” threshold, Bernstein reports.
Analysts: Will E&Ps Redraw Plans as WTI Dips Below $60/bbl?
As WTI hovers near $60/bbl, U.S. E&Ps could be pushed to drop rigs and cut drilling in exploratory resource plays, analysts say.
Citgo Stalking Horse Bidder Draws Ire from Investors
A court-appointed special master recommended a stalking horse bidder for the parent of Citgo Petroleum, which drew objections from Gold Reserve and other investors.
Acquisitive Public Minerals, Royalty Firms Shift to Organic Growth
Building diverse streams of revenue is a key part of growth strategy, executives tell Oil and Gas Investor.
Oklahoma E&P Canvas Energy Explores Midcon Sale, Sources Say
Canvas Energy, formerly Chaparral Energy, holds 223,000 net acres in the Anadarko Basin, where M&A has been gathering momentum.
Sitio Fights for its Place Atop the M&R Sector
The minerals and royalties space is primed for massive growth and consolidation with Sitio aiming for the front of the pack.
ConocoPhillips Shopping Marathon’s Anadarko Assets for $1B— Source
ConocoPhillips is marketing Anadarko Basin assets it picked up through a $22.5 billion acquisition of Marathon Oil last year, Hart Energy has learned.
Kimmeridge to Grow to 1 Bcf/d Via Bits and Bids, Including Haynesville
Kimmeridge Texas Gas expects to be producing nearly as much gas as its 1.3 Bcf/d Commonwealth LNG plant will export when it comes online in 2029, said CEO Dave Lawler.
Trump to Host Top US Oil Chief Executives as Trade Wars Loom
U.S. President Donald Trump will host top oil executives at the White House on March 19 as he charts plans to boost domestic energy production in the midst of falling crude prices and looming trade wars.
Oil & Gas, Geothermal Technology Transfer Not a One-Way Street
Technologies commonly used in oil and gas are making it cheaper to drill deep into hot reservoirs to generate geothermal power, but the oil sector could also learn from geothermal, panelists say.
US Oil, Gas Rig Count Unchanged This Week
The oil and gas rig count was steady at 592 in the week to March 14. Baker Hughes said that puts the total rig count down 37, or about 6% below this time last year.
Bottlenecks Holding US Back from NatGas, LNG Dominance
North America’s natural gas abundance positions the region to be a reliable power supplier. But regulatory factors are holding the industry back from fully tackling the global energy crisis, experts at CERAWeek said.