Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Encore Acquisition Co.EAC

10.65 0.01 (0.09%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
10.64
High Today
10.65
Low Today
10.62
Close Today
10.65
Volume Today
66,100
52 Week High
11.4
52 Week Low
10.2
Avg Volume
23,815
20D Avg Vol
12,480

Transactions

Report Date Amount (MM) Description
2010-01-07 $4,500.00

Denbury Finalizes Encore Merger In $4.5B Combination

Denbury Finalizes Encore Merger In $4.5B Combination

Report Date Amount (MM) Description
2010-01-07 $4,500.00

Denbury Finalizes Encore Merger In $4.5B Combination

Denbury Finalizes Encore Merger In $4.5B Combination

Report Date Amount (MM) Description
2009-09-18 $356.10

2009-09-18-2009-06-29-2009-08-11

2009-09-18-2009-06-29-2009-08-11

Report Date Amount (MM) Description
2009-09-18 $190.00

2009-09-18-2009-08-12-2009-08-11

2009-09-18-2009-08-12-2009-08-11

Report Date Amount (MM) Description
2009-08-04 $356.10

2009-08-04-2009-06-29-2009-08-11

2009-08-04-2009-06-29-2009-08-11

Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings

Report Date Type Amount (MM) Description
2009-09-10 Encore Acquisition Co. - 2009-09-10 Equity $100.95

Plans to publicly offer 2.75 million shares to pay debt. Shares are currently trading at $36.71 each.…

Report Date Type Amount (MM) Description
2009-04-23 Encore Acquisition Co. - 2009-04-23 Buyback $225.00

Plans to publicly offer 9.5% senior subordinated notes due 2016 to pay debt. Banc of America Securities…

Report Date Type Amount (MM) Description
2009-04-23 Encore Acquisition Co. - 2009-04-23 Debt $225.00

Plans to publicly offer 9.5% senior subordinated notes due 2016 to pay debt. Banc of America Securities…

Report Date Type Amount (MM) Description
2008-01-07 Encore Acquisition Co. - 2008-01-07 Buyback $50.00

Plans to buy back up to approximately 1.5 million shares at approximately US$33.67 each.

Report Date Type Amount (MM) Description
2007-03-19 Encore Acquisition Co. - 2007-03-19 Debt $1,550.00

Entered a five-year US$1.25-billion senior secured credit facility due 2012 with a US$650-million initial…

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.