Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Enerplus Resources FundERF

20.09 -0.1 (-0.5%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
19.96
High Today
20.32
Low Today
19.96
Close Today
20.09
Volume Today
8,689,700
52 Week High
20.97
52 Week Low
13.46
Avg Volume
3,070,559
20D Avg Vol
3,631,280

Transactions

Report Date Amount (MM) Description
2010-09-28 CA$158.50

2010-09-28-2010-09-22-2010-10-01

2010-09-28-2010-09-22-2010-10-01

Report Date Amount (MM) Description
2010-09-28 CA$405.00

2010-09-28-2010-09-22-2010-10-01

2010-09-28-2010-09-22-2010-10-01

Report Date Amount (MM) Description
2010-09-28 CA$405.00

2010-09-28-2010-09-22-2010-10-01

2010-09-28-2010-09-22-2010-10-01

Report Date Amount (MM) Description
2010-09-28 CA$158.50

2010-09-28-2010-09-22-2010-10-01

2010-09-28-2010-09-22-2010-10-01

Report Date Amount (MM) Description
2010-09-22 $456.00

2010-09-22-2010-09-22-2010-10-18

2010-09-22-2010-09-22-2010-10-18

Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings

Report Date Type Amount (MM) Description
2007-04-02 Enerplus Resources Fund - 2007-04-02 Equity CA$200.70

Plans to issue 4.1 million units at C$49.55 each to pay debt incurred with its planned acquisition of 90…

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.