Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Memorial Resource Development Corp.MRD

14.72 0.03 (0.2%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
14.73
High Today
15.01
Low Today
14.45
Close Today
14.72
Volume Today
1,604,000
52 Week High
20.25
52 Week Low
8.3
Avg Volume
2,834,983
20D Avg Vol
1,179,680

Transactions

Report Date Amount (MM) Description
2016-09-16 $4,400.00

Range Resources To Expand Beyond Marcellus Shale Through Merger

Range Resources To Expand Beyond Marcellus Shale Through Merger

Report Date Amount (MM) Description
2016-05-05 $0.75

Memorial Resources Development Untangles Corporate Structure, Cuts MEMP Free

Memorial Resources Development Untangles Corporate Structure, Cuts MEMP Free

Report Date Amount (MM) Description
2015-10-27 $284.00

Memorial Resource Closes $284 Million Cotton Valley Deal

Memorial Resource Closes $284 Million Cotton Valley Deal

Report Date Amount (MM) Description
2015-10-27 $284.00

Memorial Resource Closes $284 Million Cotton Valley Deal

Memorial Resource Closes $284 Million Cotton Valley Deal

Report Date Amount (MM) Description
2015-05-18 $13.50

Memorial Resources Reveals Sale Of Rockies Assets

Memorial Resources Reveals Sale Of Rockies Assets

Report Date Amount (MM) Description
2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings

Report Date Type Amount (MM) Description
2015-09-21 Memorial Resource Development Corp. - 2015-09-21 Equity $242.90

Priced an upsized, underwritten public offering of 12 million shares of its common stock at $17.60 per…

Report Date Type Amount (MM) Description
2015-09-21 Memorial Resource Development Corp. - 2015-09-21 Debt $1,000.00

Increased the borrowing base of its senior secured revolving credit facility to $1 billion from $725…

Report Date Type Amount (MM) Description
2014-12-15 Memorial Resource Development Corp. - 2014-12-15 Buyback $50.00

Board of directors authorized repurchase of common stock on open market.

Report Date Type Amount (MM) Description
2014-11-10 Memorial Resource Development Corp. - 2014-11-10 Equity --

Priced public offering of 30 million shares at $23 each. Underwriters given monthlong option to purchase…

Report Date Type Amount (MM) Description
2014-06-23 Memorial Resource Development Corp. - 2014-06-23 Debt $300.00

Offered senior unsecured notes due 2022 in a private placement. Net proceeds will repay part of revolving…

Report Date Type Amount (MM) Description
2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.