Pacific Energy Resources Ltd.PFE
24.79
-0.55
(-2.17%)
Chart Help
- Getting started
- Quick start
- Chart State
- Data Feed
- Hosting Library Yourself
- API
- API Explorer
- Main API
- Annotations
- Expressions
- Notifications
- Taxonomies
- Studies
Key Statistics
Open Today
25.29High Today
25.35Low Today
24.72Close Today
Volume Today
21,114,34252 Week High
31.5452 Week Low
24.48Avg Volume
44,883,83220D Avg Vol
56,260,105Transactions
2100-10-01
$000.00
This content is locked until you subscribe
2100-10-01
$000.00
This content is locked until you subscribe
2100-10-01
$000.00
This content is locked until you subscribe
2100-10-01
$000.00
This content is locked until you subscribe
Locked Data
Subscribe to Access
Instantly unlock over 15 years of A&D transactions and financing data.
New Financings
2007-06-04
Pacific Energy Resources Ltd. - 2007-06-04
Debt
$465.00
Entered a financing commitment to fund its acquisition of the Alaska assets from Forest Oil Corp.
2007-02-12
Pacific Energy Resources Ltd. - 2007-02-12
Equity
$85.00
Privately placed US$9.7 million in equity in a final tranche to fund acquisition of the Beta Field in…
2007-01-15
Pacific Energy Resources Ltd. - 2007-01-15
Equity
$10.30
Privately placed the second tranche of equity to fund the acquisition of the Beta Unit offshore…
2100-05-23
Transaction
$888.88
This content is locked until you subscribe
2100-05-23
Transaction
$888.88
This content is locked until you subscribe
2100-05-23
Transaction
$888.88
This content is locked until you subscribe
Locked Data
Subscribe to Access
Instantly unlock over 15 years of A&D transactions and financing data.