Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Pason Systems Inc.PSI

39.72 -2.77 (-6.52%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
40.69
High Today
41.23
Low Today
38.18
Close Today
39.72
Volume Today
184,500
52 Week High
67.33
52 Week Low
38.18
Avg Volume
61,680
20D Avg Vol
64,250

New Financings
Report Date Type Amount (MM) Description
2009-03-24 Pason Systems Inc. - 2009-03-24 Buyback CA$38.20

Plans to buy back up 4 million shares at approximately C$9.54 each.

Report Date Type Amount (MM) Description
2008-04-11 Pason Systems Inc. - 2008-04-11 Debt CA$41.30

Plans to buy back up to 3 million shares at approximately 13.77 each.

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

News
E&P Highlights

E&P Highlights: Dec. 19, 2022

Here’s a roundup of the latest E&P headlines including new contracts and regulatory announcements in the upstream oil and gas industry.