Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Spectra Energy Partners LPSEP

35.4 -0.43 (-1.2%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
35.61
High Today
36.01
Low Today
35.4
Close Today
35.4
Volume Today
21,565,398
52 Week High
44.39
52 Week Low
29.89
Avg Volume
926,426
20D Avg Vol
1,904,085

Transactions
Report Date Amount (MM) Description
2018-08-24 $3,300.00

Enbridge To Buy Remainder Of Spectra MLP For $3.3 Billion

Enbridge To Buy Remainder Of Spectra MLP For $3.3 Billion

Report Date Amount (MM) Description
2018-05-17 $8,940.00

Enbridge, Williams, Cheniere Consolidate Assets After New Tax Rules

Enbridge, Williams, Cheniere Consolidate Assets After New Tax Rules

Report Date Amount (MM) Description
2015-10-20 --

Spectra Buys Stake In NGL Pipelines For Injection Into DCP

Spectra Buys Stake In NGL Pipelines For Injection Into DCP

Report Date Amount (MM) Description
2015-01-26 --

Spectra Energy Acquires Brazoria Interconnector Gas Pipeline

Spectra Energy Acquires Brazoria Interconnector Gas Pipeline

Report Date Amount (MM) Description
2015-01-26 --

Spectra Energy Acquires Brazoria Interconnector Gas Pipeline

Spectra Energy Acquires Brazoria Interconnector Gas Pipeline

Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings
Report Date Type Amount (MM) Description
2013-09-16 Spectra Energy Partners LP - 2013-09-16 Debt $1,900.00

Priced a public offering of $500 million senior notes due 2018, $1 billion senior notes due 2024, and $…

Report Date Type Amount (MM) Description
2013-06-04 Spectra Energy Partners LP - 2013-06-04 Equity $200.00

Plans to initiate a continuous offering program in 2Q 2013 to issue and sell common units from time to…

Report Date Type Amount (MM) Description
2013-04-03 Spectra Energy Partners LP - 2013-04-03 Equity $167.63

Priced its underwritten public offering of 4.5 million common units representing limited partner…

Report Date Type Amount (MM) Description
2012-11-14 Spectra Energy Partners LP - 2012-11-14 Equity $128.70

A Public offering of 4,750,000 common units was priced at $27.60 per unit to the public. The underwriters…

Report Date Type Amount (MM) Description
2011-06-09 Spectra Energy Partners LP - 2011-06-09 Equity $189.00

The company has reported that its public offering of 6,250,000 common units was priced at $30.96 per unit…

Report Date Type Amount (MM) Description
2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

News
M&A

From Empire Building to Building Resistance

The next era of M&A looks to be characterized by less new infrastructure and big transactions.