Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Teekay LNG Partners LPTGP

16.98 -0.01 (-0.06%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
16.99
High Today
17
Low Today
16.98
Close Today
16.98
Volume Today
798,000
52 Week High
17.24
52 Week Low
12.1
Avg Volume
928,338
20D Avg Vol
751,790

Transactions

Report Date Amount (MM) Description
2021-10-04 $1,500.00

Stonepeak Boosts Gas Portfolio with $6.2 Billion Teekay LNG Acquisition

Stonepeak Boosts Gas Portfolio with $6.2 Billion Teekay LNG Acquisition

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings

Report Date Type Amount (MM) Description
2013-10-02 Teekay LNG Partners LP - 2013-10-02 Equity $147.04

Priced its follow-on public offering of 3 million common units with an over-allotment option at $42.62…

Report Date Type Amount (MM) Description
2013-05-22 Teekay LNG Partners LP - 2013-05-22 Equity $100.00

Plans to issue common units representing limited partner interests through Citigroup Global Markets Inc.…

Report Date Type Amount (MM) Description
2011-11-03 Teekay LNG Partners LP - 2011-11-03 Equity $181.17

The company plans to offer 5,500,000 common units representing limited partner interests in a public…

Report Date Type Amount (MM) Description
2011-04-05 Teekay LNG Partners LP - 2011-04-05 Equity $143.86

Priced a follow-on public offering of 3.7 million common units, which represent limited partner interests…

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

News

Stonepeak Boosts Gas Portfolio with $6.2 Billion Teekay LNG Acquisition

Stonepeak is offering $17 per unit to acquire all the issued and outstanding common units in Teekay LNG, one of the world’s largest independent owners and operators of LNG carriers.