Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Tesco Corp.TESO

3.7 -0.25 (-6.33%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
3.9
High Today
3.95
Low Today
3.7
Close Today
3.7
Volume Today
15,653,700
52 Week High
9.65
52 Week Low
3.6
Avg Volume
484,356
20D Avg Vol
1,183,380

Transactions
Report Date Amount (MM) Description
2017-08-14 $216.00

Oilfield Services Sector Continues Consolidation With Nabors-Tesco Merger

Oilfield Services Sector Continues Consolidation With Nabors-Tesco Merger

Report Date Amount (MM) Description
2009-06-09 $33.00

2009-06-09-2001-03-01-2001-03-01

2009-06-09-2001-03-01-2001-03-01

Report Date Amount (MM) Description
2008-10-30 --

2008-10-30-2005-11-01-2005-11-01

2008-10-30-2005-11-01-2005-11-01

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings
Report Date Type Amount (MM) Description
2016-06-08 Tesco Corp. - 2016-06-08 Equity $49.00

Oilfield services equipment provider priced a public offering of 7 million common shares at $7 each.…

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.