Key Statistics
Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
Avg Volume
...
20D Avg Vol
...
Report Date
Type
Amount (MM)
Description
Report Date
Type
Amount (MM)
Description
Report Date
Type
Amount (MM)
Description
2008-04-17
Zion Oil & Gas Inc. - 2008-04-17 Buyback
$9.60
Sold an additional 440,668 shares at US$7 each in the fifth round of its IPO for US$3.1 million, bringing…
Report Date
Type
Amount (MM)
Description
2008-04-15
Zion Oil & Gas Inc. - 2008-04-15 Equity
$12.60
Issued 48,947 shares at US$7 each for US$342,629 in the eighth and final round of its IPO, bringing the…
Report Date
Type
Amount (MM)
Description
2008-04-15
Zion Oil & Gas Inc. - 2008-04-15 Equity
$12.30
Closed the seventh round of IPO with 168,753 shares issued at US$7 each for US$1.2 million for a total 1.…
Report Date
Type
Amount (MM)
Description
2007-06-04
Zion Oil & Gas Inc. - 2007-06-04 Equity
$12.60
Issued 48,947 shares at US$7 each for US$342,629 in the eighth and final round of its IPO, bringing the…
Report Date
Type
Amount (MM)
Description
2007-06-04
Zion Oil & Gas Inc. - 2007-06-04 Equity
$12.60
Issued 48,947 shares at US$7 each for US$342,629 in the eighth and final round of its IPO, bringing the…
Report Date
Type
Amount (MM)
Description
2007-06-04
Zion Oil & Gas Inc. - 2007-06-04 Buyback
$12.60
Issued 48,947 shares at US$7 each for US$342,629 in the eighth and final round of its IPO, bringing the…
Report Date
Type
Amount (MM)
Description
2007-05-21
Zion Oil & Gas Inc. - 2007-05-21 Buyback
$12.30
Closed the seventh round of IPO with 168,753 shares issued at US$7 each for US$1.2 million for a total 1.…
Report Date
Type
Amount (MM)
Description
2007-04-30
Zion Oil & Gas Inc. - 2007-04-30 Equity
$11.11
Publicly offered 217,265 shares at US$7 each for a total US$1.5 million in the sixth round of its IPO,…
Report Date
Type
Amount (MM)
Description
Report Date
Type
Amount (MM)
Description
Report Date
Type
Amount (MM)
Description
2007-01-15
Zion Oil & Gas Inc. - 2007-01-15 Equity
$3.10
Sold 436,907 shares at US$7 each in the first tranche of an IPO to fund completion of a well in Israel.…
2100-05-23
Transaction
$888.88
This content is locked until you subscribe
2100-05-23
Transaction
$888.88
This content is locked until you subscribe
2100-05-23
Transaction
$888.88
This content is locked until you subscribe
Locked Data
Subscribe to Access
Instantly unlock over 15 years of A&D transactions and financing data.
Get Access Now
Check out the latest oil and gas drilling activity highlights from around the world featured in the October issue of E&P Plus including Apache’s recent discovery offshore Suriname plus additional reservoirs in Guyana’s Stabroek Block.
