Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Bill Barrett Corp.BBG

4.84 0.02 (0.41%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
4.78
High Today
4.91
Low Today
4.76
Close Today
4.84
Volume Today
2,515,500
52 Week High
6.93
52 Week Low
2.66
Avg Volume
2,583,838
20D Avg Vol
2,732,035

Transactions
Report Date Amount (MM) Description
2017-12-05 $649.00

Bill Barrett To Create D-J Basin Giant With Fifth Creek Merger

Bill Barrett To Create D-J Basin Giant With Fifth Creek Merger

Report Date Amount (MM) Description
2017-12-05 $649.00

Bill Barrett To Create D-J Basin Giant With Fifth Creek Merger

Bill Barrett To Create D-J Basin Giant With Fifth Creek Merger

Report Date Amount (MM) Description
2017-11-20 $110.00

Bill Barrett Ties Fortunes To D-J Basin With Uinta Sale

Bill Barrett Ties Fortunes To D-J Basin With Uinta Sale

Report Date Amount (MM) Description
2016-07-14 $30.00

New Day: Bill Barrett Unwinds Uinta For Pure Play Niobrara

New Day: Bill Barrett Unwinds Uinta For Pure Play Niobrara

Report Date Amount (MM) Description
2015-12-09 $31.00

Bill Barrett Seeks Buyer For Remaining Uinta Acreage

Bill Barrett Seeks Buyer For Remaining Uinta Acreage

Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings
Report Date Type Amount (MM) Description
2017-12-29 Bill Barrett Corp. Equity $10.50

Bill Barrett Corp. said that the underwriters of its previous public offering of 21 million shares of the…

Report Date Type Amount (MM) Description
2017-12-05 Bill Barrett Corp. Equity $50.00

Bill Barrett Corp. has agreed to a privately negotiated exchange with certain holders its 7% senior notes…

Report Date Type Amount (MM) Description
2017-12-05 Bill Barrett Corp. Equity $105.00

Bill Barrett Corp. has priced an underwritten public offering of 21 million shares of its common stock…

Report Date Type Amount (MM) Description
2017-04-28 Bill Barrett Corp. Debt $275.00

Closed private placement of senior unsecured notes due 2025. The net proceeds, together with available…

Report Date Type Amount (MM) Description
2016-12-06 Bill Barrett Corp. Equity $99.90

Priced upsized public offering of 13.5 million common shares. Net proceeds will support general corporate…

Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

News
Formentera Partners

Formentera Joins EOG in Wildcatting South Texas’ Oily Pearsall Pay

Known in the past as a “heartbreak shale,” Formentera Partners is counting on bigger completions and longer laterals to crack the Pearsall code, Managing Partner Bryan Sheffield said. EOG Resources is also exploring the shale.