Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Forest Oil Corp.FST

10.18 0.03 (0.3%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
10.14
High Today
10.18
Low Today
10.12
Close Today
10.18
Volume Today
1,760,200
52 Week High
13.17
52 Week Low
10.01
Avg Volume
192,412
20D Avg Vol
824,350

Transactions
Report Date Amount (MM) Description
2014-12-19 $1,130.60

Sabine, Forest Complete All-Stock Business Combination

Sabine, Forest Complete All-Stock Business Combination

Report Date Amount (MM) Description
2014-11-25 $185.00

Forest Oil Sells Arkoma Assets Days Before Merger Vote

Forest Oil Sells Arkoma Assets Days Before Merger Vote

Report Date Amount (MM) Description
2013-10-08 $944.00

Forest Oil Gets $1 Billion For Texas Assets, Sacrifices Half Of Its Reserves

Forest Oil Gets $1 Billion For Texas Assets, Sacrifices Half Of Its Reserves

Report Date Amount (MM) Description
2013-09-05 $35.00

Forest Sells Undeveloped Permian Acreage For $35 Million

Forest Sells Undeveloped Permian Acreage For $35 Million

Report Date Amount (MM) Description
2013-07-15 --

Forest To Sell Texas Panhandle Assets

Forest To Sell Texas Panhandle Assets

Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings
Report Date Type Amount (MM) Description
2014-03-31 Forest Oil Corp. - 2014-03-31 Debt $300.00

As part of semi-annual redetermination, lenders reduced the company’s revolving credit facility borrowing…

Report Date Type Amount (MM) Description
2013-11-22 Forest Oil Corp. - 2013-11-22 Buyback $700.00

Received some $277.9 million and $890.6 million for its 2020 notes and 2019 notes as part of its cash…

Report Date Type Amount (MM) Description
2012-09-13 Forest Oil Corp. - 2012-09-13 Debt $500.00

Has priced its private offering of 7.5% senior notes due 2020. Forest intends to use a portion of the net…

Report Date Type Amount (MM) Description
2012-09-12 Forest Oil Corp. - 2012-09-12 Debt $300.00

Intends to commence a private offering of aggregate principal amount of senior unsecured notes due 2020.…

Report Date Type Amount (MM) Description
2009-05-20 Forest Oil Corp. - 2009-05-20 Equity $228.10

Priced public offering of 12.5 million at US$18.25 each to pay debt. Deutsche Bank Securities Inc. and…

Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

News
Forest Oil To End 98-Year Run In Merger With Sabine Oil & Gas

Forest Oil To End 98-Year Run In Merger With Sabine Oil & Gas

Combined, the two companies will be an East Texas powerhouse.