Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Hess Corp.HES

158.29 0.94 (0.6%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
157.71
High Today
160.08
Low Today
157.71
Close Today
158.29
Volume Today
1,540,600
52 Week High
163.98
52 Week Low
123.79
Avg Volume
2,008,170
20D Avg Vol
2,144,625

About

Hess is a leading global independent energy company engaged in the exploration and production of crude oil and natural gas. We are a leading shale oil and gas producer, a leader in deepwater development and production and a focused, high impact explorer. Our high-graded, focused portfolio includes offshore Guyana, deepwater Gulf of Mexico, the Bakken shale in North Dakota and Malaysia. Formerly Amerada Hess Corp.

Editor's note: Updated July 16, 2019.

Transactions

Report Date Amount (MM) Description
2022-11-15 --

Hess Completes Libya Asset Sale to TotalEnergies, ConocoPhillips

Hess Completes Libya Asset Sale to TotalEnergies, ConocoPhillips

Report Date Amount (MM) Description
2022-11-15 --

Hess Completes Libya Asset Sale to TotalEnergies, ConocoPhillips

Hess Completes Libya Asset Sale to TotalEnergies, ConocoPhillips

Report Date Amount (MM) Description
2021-08-30 $150.00

INEOS Acquires Hess Upstream Business in Denmark for $150 Million

INEOS Acquires Hess Upstream Business in Denmark for $150 Million

Report Date Amount (MM) Description
2021-05-24 --

Hess Grows Offshore Guyana Holdings Through Farm-in Deal

Hess Grows Offshore Guyana Holdings Through Farm-in Deal

Report Date Amount (MM) Description
2021-04-30 $312.00

Hess Sells Bakken Acreage in $312 Million Deal to Enerplus

Hess Sells Bakken Acreage in $312 Million Deal to Enerplus

Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings

Report Date Type Amount (MM) Description
2018-03-08 Hess Corp. Buyback $1,000.00

Purchased $500 million of common stock through an accelerated stock repurchase program and $500 million…

Report Date Type Amount (MM) Description
2018-01-16 Hess Corp. -- $349.00

Hess Corp. will redeem all of its 8.125% notes due February 15, 2019, of which $349.6 million aggregate…

Report Date Type Amount (MM) Description
2016-02-04 Hess Corp. - 2016-02-04 Equity $948.00

Priced public offering of 25 million common shares priced at $39 each. Underwriters will have a monthlong…

Report Date Type Amount (MM) Description
2016-02-04 Hess Corp. - 2016-02-04 Equity $485.30

Concurrent with common share offering, priced public offering of 10 million depositary shares at $50 each…

Report Date Type Amount (MM) Description
2010-08-05 Hess Corp. - 2010-08-05 Debt $1,250.00

Plans to offer 5.6% senior notes due 2041 to fund the acquisition of Total SA's 7.85% interest in…

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

News

Trump to Host Top US Oil Chief Executives as Trade Wars Loom

U.S. President Donald Trump will host top oil executives at the White House on March 19 as he charts plans to boost domestic energy production in the midst of falling crude prices and looming trade wars.

Sheffield: There are More US Oil Plays E&Ps ‘Need to Go After’

They may not be another horizontal Wolfcamp or Bone Springs play with tens of billions of barrels, but there’s more onshore E&Ps should explore, former Pioneer Natural Resources CEO Scott Sheffield told Hart Energy at the recent CERAWeek by S&P Global conference.

Chevron Buys 15.4MM Shares of Hess Stock on Open Market

Chevron Corp. reported that between January and March 2025 it purchased about 5% of Hess Corp. shares, according to a Securities and Exchange Commission filing.

Exclusive: Sheffield Says FTC Could Rescind His, John Hess’ Bans

Former Pioneer Natural Resources CEO Scott Sheffield told Hart Energy that his ban by the Federal Trade Commission from serving on Exxon Mobil’s board "was pretty much illegal. It's a baseless and illegal order that was done.” 

Expand Energy Picked to Join S&P 500

Gas pureplay Expand Energy will be elevated on March 24 from its position in the S&P MidCap 400 index.

Utica Oil Player Ascent Resources ‘Considering’ an IPO

The 12-year-old privately held E&P Ascent Resources produced 2.2 Bcfe/d in the fourth quarter, including 14% liquids from the liquids-rich eastern Ohio Utica.

Operators Look to the Haynesville on Forecasts for Another 30 Bcf/d in NatGas Demand

Futures are up, but extra Haynesville Bcfs are being kept in the ground for now, while operators wait to see the Henry Hub prices. A more than $3.50 strip is required, and as much as $5 is preferred.

Chevron Makes Leadership, Organizational Changes in Bid to Simplify

Chevron Corp. is consolidating its oil, products and gas organization into two segments: upstream and downstream, midstream and chemicals.

Exxon Seeks Permit for its Eighth Oil, Gas Project in Guyana as Output Rises

A consortium led by Exxon Mobil has requested environmental permits from Guyana for its eighth project, the first that will generate gas not linked to oil production. 

Chevron to Lay Off 15% to 20% of Global Workforce

At the end of 2023, Chevron employed 40,212 people across its operations. A layoff of 20% of total employees would be about 8,000 people.

Hess Corp. Bucks E&P Trend, Grows Bakken Production by 7%

Hess Corp. “continues to make the most of its independent status,” delivering earnings driven by higher crude production and lower operating costs, an analyst said.

Hess Midstream Signs Deal to Repurchase $100MM of Class B Units

Hess Midstream said the repurchase is expected to result in increased distributable cash flow per Class A share.

Pickering Prognosticates 2025 Political Winds and Shale M&A

For oil and gas, big M&A deals will probably encounter less resistance, tariffs could be a threat and the industry will likely shrug off “drill, baby, drill” entreaties.

Chevron Names Laura Lane as VP, Chief Corporate Affairs Officer

Laura Lane will succeed Al Williams in overseeing Chevron Corp.’s government affairs, communication and social investment activities.

Shale Consolidation Aftermath: The Field Narrows

Widespread consolidation has reshaped the list of top public producers, says Enverus CEO Manuj Nikhanj.