Nextraction Energy Corp. NE
19.91
1.16
(6.19%)
Chart Help
- Getting started
- Quick start
- Chart State
- Data Feed
- Hosting Library Yourself
- API
- API Explorer
- Main API
- Annotations
- Expressions
- Notifications
- Taxonomies
- Studies
Key Statistics
Open Today
18.71High Today
19.91Low Today
18.22Close Today
19.91Volume Today
2,431,30052 Week High
50.8252 Week Low
17.4Avg Volume
2,460,78120D Avg Vol
3,152,380Transactions
2100-10-01
$000.00
This content is locked until you subscribe
2100-10-01
$000.00
This content is locked until you subscribe
2100-10-01
$000.00
This content is locked until you subscribe
2100-10-01
$000.00
This content is locked until you subscribe
Locked Data
Subscribe to Access
Instantly unlock over 15 years of A&D transactions and financing data.
New Financings
2013-10-02
Nextraction Energy Corp. - 2013-10-02
Debt
CA$2.50
Intends to issue through a non?brokered private placement 10% secured subordinated debentures sold in…
2013-10-02
Nextraction Energy Corp. - 2013-10-02
Equity
CA$2.50
Intends to issue through a non?brokered private placement up to some 16.7 million units at $0.15 per unit…
2011-03-24
Nextraction Energy Corp. - 2011-03-24
Equity
CA$2.50
Completed a bought deal financing for approximately 1.2 units of the company at C$2.16 per unit. NCP…
2100-05-23
Transaction
$888.88
This content is locked until you subscribe
2100-05-23
Transaction
$888.88
This content is locked until you subscribe
2100-05-23
Transaction
$888.88
This content is locked until you subscribe
Locked Data
Subscribe to Access
Instantly unlock over 15 years of A&D transactions and financing data.