Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Baker Hughes Co.BKR

45.18 0.58 (1.3%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
44.85
High Today
45.22
Low Today
44.7
Close Today
45.18
Volume Today
7,541,300
52 Week High
49.4
52 Week Low
30.93
Avg Volume
7,785,080
20D Avg Vol
8,110,460

About

Baker Hughes is an energy technology company that provides solutions for energy and industrial customers worldwide. Built on a century of experience and with operations in over 120 countries, our innovative technologies and services are taking energy forward—making it safer, cleaner and more efficient for people and the planet. 

Editor's note: Updated Oct. 17, 2019.

Transactions

Report Date Amount (MM) Description
2022-08-01 --

Baker Hughes Agrees to Local Buyout of Russian OFS Unit

Baker Hughes Agrees to Local Buyout of Russian OFS Unit

Report Date Amount (MM) Description
2022-03-21 --

Baker Hughes to Acquire Well Specialist Altus Intervention

Baker Hughes to Acquire Well Specialist Altus Intervention

Report Date Amount (MM) Description
2021-06-28 --

Baker Hughes Invests in Synthetic Natural Gas Startup

Baker Hughes Invests in Synthetic Natural Gas Startup

Report Date Amount (MM) Description
2021-03-02 $320.00

Baker Hughes to Merge Offshore Drilling Business in JV Transaction

Baker Hughes to Merge Offshore Drilling Business in JV Transaction

Report Date Amount (MM) Description
2021-02-18 --

Baker Hughes’ Latest Acquisition to Strengthen Digital Solutions Portfolio

Baker Hughes’ Latest Acquisition to Strengthen Digital Solutions Portfolio

Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings

Report Date Type Amount (MM) Description
2020-05-06 Baker Hughes Co. Debt $500.00

Closed an offering of 4.486% senior notes due 2030 that were offered and sold pursuant to an underwriting…

Report Date Type Amount (MM) Description
2019-09-11 Baker Hughes, a GE company, LLC Equity --

Baker Hughes, a GE company has priced a secondary offering of 115 million shares of BHGE Class A…

Report Date Type Amount (MM) Description
2019-09-10 Baker Hughes, a GE company, LLC Equity --

Baker Hughes, a GE company, said Sept. 10 that General Electric Co. and GE Oil &amp…

Report Date Type Amount (MM) Description
2018-11-13 Baker Hughes Inc. Equity --

General Electric Co. has commenced a secondary offering of 92 million shares of BHGE Class A common stock…

Report Date Type Amount (MM) Description
2017-12-04 Baker Hughes Inc. Debt $3,950.00

Baker Hughes priced its tender offering of senior notes at $3.95 billion aggregate principal amount of…

Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

News

Exclusive: India’s Cairn to Deliver First Shale Well in Summer

India's Cairn Oil & Gas, part of Vedanta Group, plans to deliver its first shale well using U.S. shale techniques honed by oilfield service companies, in June or July.

US Oil, Gas Rigs Rise for First Time in Three Weeks

Despite this week's rig increase, Baker Hughes said the total count was still down 31 rigs, or 5% below this time last year.

Petrobras to Deploy Baker Hughes Completion Technology Offshore Brazil

Baker Hughes will be combining its completions technologies with conventional upper and lower completions solutions at Petrobras’ offshore developments.

Baker Hughes to Supply Multi-Fuel Gas Tech to TURBINE-X

Baker Hughes will provide TURBINE-X with its NovaLT gas turbine is capable of running on different fuels including natural gas, various blends of natural gas and hydrogen.

US Oil, Gas Rig Count Unchanged This Week

The oil and gas rig count was steady at 592 in the week to March 14. Baker Hughes said that puts the total rig count down 37, or about 6% below this time last year.

Baker Hughes CEO: Expect ‘Volatility, Noise’ Around Energy Transition

Baker Hughes and Linde executives spoke about lower carbon resources such as hydrogen and geothermal, which will be part of the energy mix but unlikely to displace natural gas.

Baker Hughes to Supply Equipment for NextDecade’s Rio Grande LNG

Baker Hughes will provide turbine and compression for NextDecade’s trains at Rio Grande LNG.

Baker Hughes, Woodside Partner to Scale Net Power Platform

Net Power’s platform uses natural gas to generate power while capturing nearly all CO2 emissions, Baker Hughes said in a news release.

Baker Hughes, Frontier Form CCS, Powergen Partnership

Baker Hughes will provide technology solutions to support the Sweetwater Carbon Storage Hub being developed by Frontier Infrastructure in Wyoming.

Baker Hughes Appoints Ahmed Moghal to CFO

Ahmed Moghal is taking over as CFO of Baker Hughes following Nancy Buese’s departure from the position.

US Oil and Gas Rig Count Rises to Highest Since June, Says Baker Hughes

Despite this week's rig increase, Baker Hughes said the total count was still down 34, or 5% below this time last year.

Energy Transition in Motion (Week of Feb. 14, 2025)

Here is a look at some of this week’s renewable energy news, including a geothermal drilling partnership.

Baker Hughes: US Drillers Add Oil, Gas Rigs for Third Week in a Row

U.S. energy firms added oil and natural gas rigs for a third week in a row for the first time since December 2023.

PE Firm Hy24 Commits $50MM to StormFisher Hydrogen

The funding, made via Hy24’s Clean Hydrogen Infrastructure Fund, will go toward StormFisher Hydrogen’s efforts to produce clean fuel in North America.

US Drillers Add Oil, Gas Rigs for Second Week in a Row, Baker Hughes Says

Despite this week's rig increase, Baker Hughes said the total count 6% below this time last year.

IndustryVoice

IndustryVoice: A Bold New Take on the Industry’s Most Popular Pump

Join Dana Meadows, Baker Hughes Artificial Lift Systems, as she discusses the newest pump in the LIFTPrime 400 Series, the E2000. This new workhorse reduces the number of pumps needed in your ESP string from 3 to 2 and offers the highest power efficiency range across the widest operating range in the industry, for efficient, versatile, and more economic operations.

IndustryVoice: Comprehensive Gas Management for ESPs Transforms Gas Challenges into Smooth, Efficient Operations

The industry’s premier holistic Gas Management service from Baker Hughes combines proven technologies and intelligent algorithms to reverse gas-related production declines and increase lift efficiency in electrical submersible pumping (ESP) systems.

IndustryVoice: Industry’s Leading Rigless ESP System Eliminates Costly Workovers to Advance Oilfield Efficiency

Electrical submersible pumping (ESP) is a proven artificial lift solution for extending the production life of wells worldwide. But installing conventional, tubing-deployed ESP systems is costly and time-consuming—costing operators millions in production downtime and workovers while raising HSE risks at the rig site and expanding the field’s carbon footprint.

IndustryVoice: Driving Production Gains While Lowering Costs and Carbon Emissions

In their quest to do more with less, operators keep looking for ways to produce more oil and gas while lowering lifting costs and minimizing their carbon footprints. The CENefficient™ ESP system from Baker Hughes delivers, with integrated technologies that boost the efficiency, reliability, and flexibility of artificial lift—all while reducing power consumption, carbon emissions, and operating costs.

IndustryVoice: Providing Cost-Effective, Scalable Pumping Solutions for Carbon Capture Utilization and Storage

As the pace of carbon capture, utilization, and storage (CCUS) projects accelerates, operators will need more efficient, flexible, and reliable pumping solutions. HPump™ surface pumping systems from Baker Hughes fit this need, with modular, scalable designs that easily adapt to changing capacity requirements.