Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

CBM Asia Development Corp. TCF

45.18 -1.53 (-3.28%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
46.26
High Today
46.45
Low Today
45.15
Close Today
45.18
Volume Today
53,401,300
52 Week High
50.13
52 Week Low
21.81
Avg Volume
1,471,580
20D Avg Vol
3,660,695

Transactions

Report Date Amount (MM) Description
2009-09-25 CA$4.30

2009-09-25-2009-08-24-2009-12-18

2009-09-25-2009-08-24-2009-12-18

Report Date Amount (MM) Description
2009-09-25 CA$4.30

2009-09-25-2009-08-24-2009-12-18

2009-09-25-2009-08-24-2009-12-18

Report Date Amount (MM) Description
2009-08-19 $0.10

2009-08-19-2007-07-01

2009-08-19-2007-07-01

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings

Report Date Type Amount (MM) Description
2013-08-26 CBM Asia Development Corp. - 2013-08-26 Equity CA$0.86

Completed a first retail tranche of 8.6 million common shares at $0.10 per share. A second retail tranche…

Report Date Type Amount (MM) Description
2012-06-07 CBM Asia Development Corp. - 2012-06-07 Equity CA$2.32

Completed final tranche of its non-brokered private placement of 12,876,208 units at $0.18 per unit for…

Report Date Type Amount (MM) Description
2011-03-24 CBM Asia Development Corp. - 2011-03-24 Equity CA$0.91

Arranged a non-brokered private placement of approximately 5.7 million common shares at C$0.17 per share…

Report Date Type Amount (MM) Description
2011-03-24 CBM Asia Development Corp. - 2011-03-24 Equity CA$0.64

Completed the second tranche of a previous private placement of common shares announced on March 3 by…

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.