Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Duke Energy Corp.DUK

120.6 1.66 (1.4%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
118.69
High Today
121.18
Low Today
118.07
Close Today
120.6
Volume Today
3,226,300
52 Week High
125.27
52 Week Low
92.75
Avg Volume
4,087,489
20D Avg Vol
5,053,780

About

Duke Energy (NYSE: DUK), a Fortune 150 company headquartered in Charlotte, N.C., is one of the largest energy holding companies in the U.S. It employs 30,000 people and has an electric generating capacity of 51,000 megawatts through its regulated utilities, and 3,000 megawatts through its nonregulated Duke Energy Renewables unit.

Editor's note: Updated Feb. 14, 2020.

Transactions

Report Date Amount (MM) Description
2016-10-03 $4,900.00

Duke Energy Snaps Up Piedmont To Boost Natural Gas Operations

Duke Energy Snaps Up Piedmont To Boost Natural Gas Operations

Report Date Amount (MM) Description
2015-05-11 --

Duke Energy Buys Stake In Sabal Trail Pipeline

Duke Energy Buys Stake In Sabal Trail Pipeline

Report Date Amount (MM) Description
2009-06-08 CA$50.00

2009-06-08-2000-03-01-2000-03-01

2009-06-08-2000-03-01-2000-03-01

Report Date Amount (MM) Description
2009-05-28 CA$72.00

2009-05-28-2002-06-01-2002-06-01

2009-05-28-2002-06-01-2002-06-01

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

News

Enbridge Plans $2B Upgrade for Mainline Crude Pipeline Network

New tariffs imposed by President Trump are unlikely to affect Enbridge’s Canadian and U.S. operations, CEO says.

Could EPA’s GHG Rule for Power Plants Give CCS a Boost?

Economics and policy are impacting the pace of carbon capture and storage project growth in the U.S. but some companies are pressing ahead.

Duke Energy Inks Deals with Amazon, Google, Microsoft on Clean Energy Supply

Duke and the world's biggest technology companies proposed developing new electricity rate structures to drive the development of carbon-free technologies in MOUs signed in May. 

Duke Energy Appoints Harry Sideris to President

Steve Young, executive vice president and chief commercial officer, will retire from Duke Energy on June 30.

Energy Transition in Motion (Week of Oct. 27, 2023)

Here is a look at some of this week’s renewable energy news, including a battery manufacturer's $1.2 billion Arizona battery facility and the U.S. entry of Belgium-based electrolyzer manufacturer John Cockerill Hydrogen. 

A&D Minute: Companies Shore Up Assets, Streamline Operations [WATCH]

In this week's A&D Minute, companies merge, shore up their balance sheet and shift away from fossil fuels. 

Duke Energy to Sell Distributed Generation Portfolio in $364MM Deal

Duke Energy will sell its commercial distributed generation business to private equity firm ArcLight Capital Partners. 

Energy Transition in Motion (Week of Jan. 27, 2023): Advancing Projects, Investment

Here’s a look at some of this week’s renewable energy news, including a $3.6 billion gigafactory expansion and a massive partnership for solar panels in the U.S.

Duke Energy Begins Operating Idaho's Largest Solar Plant

Duke Energy Sustainable Solutions' 120-megawatt Jackpot Solar facility is the company's first utility-scale renewable energy project and Idaho's largest solar project.

TotalEnergies, Duke Win Leases in Latest US Offshore Wind Auction

A trade group noted that the winning bids for the wind lease sales offshore North and South Carolina were 17 times higher than a winning bid in the same region five years ago.

Honeywell Introduces New Flow Battery Technology For Large-Scale Renewable Energy Storage

The battery is designed with recyclable components and does not degrade over time.

Duke Energy Begins Construction in Texas of its Largest Solar Project Yet

As one of the nation’s top renewable energy providers, Duke Energy plans to double its enterprise wide renewable portfolio to 16 gigawatts by 2025.

Analyst: End of an Era for Large Greenfield Gas Pipes?

High costs, regulatory hurdles and environmentalist opponents have made it difficult to construct major natural gas pipelines out of Appalachia.

Midstream Projects Update: Is 2020 Over Yet?

On the Gulf Coast, storage facilities and pipelines are moving forward. Elsewhere, COVID-19 and the courts are causing headaches.

Duke Takes $1.6 Billion Charge to Exit Atlantic Coast Pipeline

Duke Energy said it took a $1.6 billion after-tax charge for the cancellation of the Atlantic Coast natural gas pipeline. Project partner Dominion already took a $2.8 billion charge related to the cancellation.