TotalEnergies SETTE
Chart Help
- Getting started
- Quick start
- Chart State
- Data Feed
- Hosting Library Yourself
- API
- API Explorer
- Main API
- Annotations
- Expressions
- Notifications
- Taxonomies
- Studies
Key Statistics
Open Today
64.5High Today
64.56Low Today
64.23Close Today
Volume Today
421,20952 Week High
74.9752 Week Low
53.29Avg Volume
1,668,69520D Avg Vol
1,718,555About
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.
Editor's note: Updated Feb. 22, 2022.
Transactions
TotalEnergies Closes $1.4B Acquisition of Malaysia’s SapuraOMV
TotalEnergies Closes $1.4B Acquisition of Malaysia’s SapuraOMV
TotalEnergies Closes $1.4B Acquisition of Malaysia’s SapuraOMV
TotalEnergies Closes $1.4B Acquisition of Malaysia’s SapuraOMV
TotalEnergies Transitions to Renewables in Kazakhstan with $330 Million Sale
TotalEnergies Transitions to Renewables in Kazakhstan with $330 Million Sale
Hess Completes Libya Asset Sale to TotalEnergies, ConocoPhillips
Hess Completes Libya Asset Sale to TotalEnergies, ConocoPhillips
TotalEnergies Acquires Stake in Clearway from GIP for $1.6 Billion
TotalEnergies Acquires Stake in Clearway from GIP for $1.6 Billion
This content is locked until you subscribe
This content is locked until you subscribe
This content is locked until you subscribe
This content is locked until you subscribe
Subscribe to Access
Instantly unlock over 15 years of A&D transactions and financing data.
New Financings
Issued hybrid bonds comprised with proceeds used to finance its development strategy, mainly acquisitions…
Bought back 3.1 million shares at approximately US$82.02 each.
This content is locked until you subscribe
This content is locked until you subscribe
This content is locked until you subscribe
Subscribe to Access
Instantly unlock over 15 years of A&D transactions and financing data.
News
TotalEnergies, Partners Reach FID for Northern Lights CCS Phase 2
The second phase is expected to increase the project’s transport and storage capacity to more than 5 million tons of CO2 per year in 2028, TotalEnergies says.
Shell Takes FID on Gato do Mato Project Offshore Brazil
Shell Plc will be the operator and 50% owner, with Ecopetrol holding 30% interest and TotalEnergies 20%.
US' EXIM Bank OKs $4.7B Loan for TotalEnergies Mozambique LNG Project
TotalEnergies’ Southern African LNG project had been delayed after unrest in Mozambique.
Energy Transition in Motion (Week of March 14, 2025)
Here is a look at some of this week’s renewable energy news, including a record-breaking year for solar capacity additions.
Conoco, TotalEnergies CEOs Talk Methane Regs, Permian Vs. Senegal
ConocoPhillips CEO Ryan Lance and TotalEnergies’ Patrick Pouyanné briefly delved into a Permian Basin versus Senegal debate at CERAWeek by S&P Global.
Energy Transition in Motion (Week of March 7, 2025)
Here is a look at some of this week’s renewable energy news, including Tesla’s plans to build a battery storage megafactory near Houston.
The Wall: Uinta, Green River Gas Fills West Coast Supply Gaps
Gas demand is rising in the western U.S., and Uinta and Green River producers have ample supply and takeaway capacity.
TotalEnergies, Skyborn Commission Yunlin Wind Farm Offshore Taiwan
Located about 15 km off Taiwan’s west coast, Yunlin consists of 80 wind turbines.
Operators Look to the Haynesville on Forecasts for Another 30 Bcf/d in NatGas Demand
Futures are up, but extra Haynesville Bcfs are being kept in the ground for now, while operators wait to see the Henry Hub prices. A more than $3.50 strip is required, and as much as $5 is preferred.
Energy Transition in Motion (Week of Feb. 28, 2025)
Here is a look at some of this week’s renewable energy news, including SMT Energy securing funding for a battery energy storage facility in Houston.
TotalEnergies Starts Biomethane Unit in Normandy
The project, called BioNorrois, utilizes beet pulp from French sugar group Cristal Union’s adjacent production site.
E&P Highlights: Feb. 24, 2025
Here’s a roundup of the latest E&P headlines, from a sale of assets in the Gulf of Mexico to new production in the Bohai Sea.
Energy Transition in Motion (Week of Feb. 21, 2025)
Here is a look at some of this week’s renewable energy news, including a record for community solar capacity in the U.S.
TotalEnergies, Air Liquide Form Hydrogen Joint Venture
TotalEnergies says it will work with Air Liquide on two projects in Europe, producing about 45,000 tons per year of green hydrogen.
E&P Highlights: Feb. 18, 2025
Here’s a roundup of the latest E&P headlines, from new activity in the Búzios field offshore Brazil to new production in the Mediterranean.