Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Devon Energy Corp.DVN

36.97 0.01 (0.03%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
37.26
High Today
37.77
Low Today
36.83
Close Today
36.97
Volume Today
5,934,000
52 Week High
55.09
52 Week Low
30.39
Avg Volume
9,639,313
20D Avg Vol
9,398,000

Transactions

Report Date Amount (MM) Description
2024-10-16 $5,000,000.00

Devon Energy Completes Grayson Mill Acquisition

Devon Energy Completes Grayson Mill Acquisition

Report Date Amount (MM) Description
2022-09-28 $1,800.00

Devon Energy Doubles its Eagle Ford Footprint in $1.8 Billion Deal

Devon Energy Doubles its Eagle Ford Footprint in $1.8 Billion Deal

Report Date Amount (MM) Description
2022-07-21 $865.00

Devon Energy Acquires RimRock Oil and Gas in $865 Million Bolt-on

Devon Energy Acquires RimRock Oil and Gas in $865 Million Bolt-on

Report Date Amount (MM) Description
2022-07-21 $865.00

Devon Energy Acquires RimRock Oil and Gas in $865 Million Bolt-on

Devon Energy Acquires RimRock Oil and Gas in $865 Million Bolt-on

Report Date Amount (MM) Description
2021-03-29 $20.00

Denbury to Grow Rocky Mountain Footprint with Devon Energy Bolt-on Acquisition

Denbury to Grow Rocky Mountain Footprint with Devon Energy Bolt-on Acquisition

Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings

Report Date Type Amount (MM) Description
2021-11-02 Devon Energy Corp. Buyback $1,000.00

Authorized share-repurchase program through year-end 2022. Program is equivalent to approximately 4% of…

Report Date Type Amount (MM) Description
2019-06-27 Devon Energy Corp. Debt $1,500.00

Devon Energy Corp. will redeem $1.5 billion in senior notes. This redemption covers all of the company’s…

Report Date Type Amount (MM) Description
2018-09-14 Devon Energy Corp. Buyback $4,000.00

Devon Energy Corp. has completed its initial accelerated share repurchase program that commenced in early…

Report Date Type Amount (MM) Description
2018-03-22 Devon Energy Corp. Debt $1,000.00

Devon Energy Corp. has announced the consideration payable in connection with its previously announced…

Report Date Type Amount (MM) Description
2016-02-17 Devon Energy Corp. - 2016-02-17 Equity $1,290.00

Offered 55 million common shares in a public offering. Underwriters will be able to purchase about 8.3…

Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

News

Oil & Gas, Geothermal Technology Transfer Not a One-Way Street

Technologies commonly used in oil and gas are making it cheaper to drill deep into hot reservoirs to generate geothermal power, but the oil sector could also learn from geothermal, panelists say.

Expand Energy Picked to Join S&P 500

Gas pureplay Expand Energy will be elevated on March 24 from its position in the S&P MidCap 400 index.

Devon Energy’s John Krenicki to Retire from Board

Krenicki plans to focus on his full-time responsibilities as vice chairman at private equity firm CD&R, Devon Energy said

Dividends Declared Week of Feb. 17

2024 year-end earnings season is underway. Here is a compilation of dividends declared from select upstream, midstream, downstream and service and supply companies.

Devon, BPX to End Legacy Eagle Ford JV After 15 Years

The move to dissolve the Devon-BPX joint venture ends a 15-year drilling partnership originally structured by Petrohawk and GeoSouthern, early trailblazers in the Eagle Ford Shale.

PrePad Tosses Spreadsheets for Drilling Completions Simulation Models

Startup PrePad’s discrete-event simulation model condenses the dozens of variables in a drilling operation to optimize the economics of drilling and completions. Big names such as Devon Energy, Chevron Technology Ventures and Coterra Energy have taken notice.

BP’s Eagle Ford Refracs Delivering EUR Uplift, ‘Triple-Digit’ Returns

BP’s shale segment, BPX Energy, is seeing EUR uplifts from Eagle Ford refracs “we didn’t really predict in shale,” CEO Murray Auchincloss told investors in fourth-quarter earnings.

E&Ps’ Subsurface Wizardry Transforming Geothermal, Lithium, Hydrogen

Exploration, drilling and other synergies have brought together the worlds of subsurface oil drilling and renewable energies.

E&Ps Pivot from the Pricey Permian

SM Energy, Ovintiv and Devon Energy were rumored to be hunting for Permian M&A—but they ultimately inked deals in cheaper basins. Experts say it’s a trend to watch as producers shrug off high Permian prices for runway in the Williston, Eagle Ford, the Uinta and the Montney.

The Private Equity Puzzle: Rebuilding Portfolios After M&A Craze

In the Haynesville, Delaware and Utica, Post Oak Energy Capital is supporting companies determined to make a profitable footprint.

Devon Energy Announces Changes to Executive Leadership Team

Among personnel moves, Devon Energy announced John Raines and Trey Lowe have been promoted to senior vice president roles.

Shale Outlook Eagle Ford: Sustaining the Long Plateau in South Texas

The Eagle Ford lacks the growth profile of the Permian Basin, but thoughtful M&A and refrac projects are extending operator inventories.

Analysis: Middle Three Forks Bench Holds Vast Untapped Oil Potential

Williston Basin operators have mostly landed laterals in the shallower upper Three Forks bench. But the deeper middle Three Forks contains hundreds of millions of barrels of oil yet to be recovered, North Dakota state researchers report.

Darbonne: The Power Grid Stuck in Gridlock

Greater power demand is coming but, while there isn’t enough power generation to answer the call, the transmission isn’t there either, industry members and analysts report.

Energy Transition in Motion (Week of Dec. 20, 2024)

Here is a look at some of this week’s renewable energy news, including billions of dollars in loan awards from the U.S. Department of Energy.