Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Diversified Energy Co. PlcDEC

11.85 -1.12 (-8.64%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
12.03
High Today
12.14
Low Today
11.54
Close Today
11.85
Volume Today
866,200
52 Week High
17.7
52 Week Low
10.72
Avg Volume
475,295
20D Avg Vol
509,415

About

Diversified Energy Co. PLC is an independent energy company engaged in the production, marketing and transportation of primarily natural gas-related to its synergistic U.S. onshore upstream and midstream assets.

Editor's note: Updated Aug. 20, 2021.

Transactions

Report Date Amount (MM) Description
2025-03-03 $42,000.00

Diversified Closes Summit Natural Resources Deal for $42MM

Diversified Closes Summit Natural Resources Deal for $42MM

Report Date Amount (MM) Description
2024-06-07 $377.00

Diversified Closes $377MM Oaktree Acquisition

Diversified Closes $377MM Oaktree Acquisition

Report Date Amount (MM) Description
2022-09-28 $240.00

Diversified Energy Acquires ConocoPhillips Midcon Assets for $240 Million

Diversified Energy Acquires ConocoPhillips Midcon Assets for $240 Million

Report Date Amount (MM) Description
2022-07-27 --

Diversified Energy Purchases Third Appalachia Plugging Company

Diversified Energy Purchases Third Appalachia Plugging Company

Report Date Amount (MM) Description
2022-05-16 --

Diversified Energy Acquires Ohio-based Nick’s Well Plugging

Diversified Energy Acquires Ohio-based Nick’s Well Plugging

Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings

Report Date Type Amount (MM) Description
2022-05-31 Diversified Energy Co. Plc Debt $445.00

Closed an asset backed securitization (ABS) of substantially all remaining unsecuritised upstream…

Report Date Type Amount (MM) Description
2022-05-31 Diversified Energy Co. Plc Debt $300.00

In conjunction with the closing of the $445 million ABS and reflective of the transfer of the collateral…

Report Date Type Amount (MM) Description
2022-02-07 Diversified Energy Co. Plc Debt $365.00

Closed a sustainability-linked asset backed securitization (ABS) involving certain of its Appalachian…

Report Date Type Amount (MM) Description
2019-11-14 Diversified Gas & Oil Plc Debt $200.00

Diversified Gas & Oil Plc, the U.S. based owner and operator of natural gas, natural gas liquids…

Report Date Type Amount (MM) Description
2018-02-20 Diversified Gas & Oil Plc Debt $500.00

Received commitment of a new $500 million, five-year senior secured revolving credit facility led by…

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

News

Japan’s Mitsui Testing Western Haynesville Alongside Comstock, Aethon

Japanese firm Mitsui has plans to drill a horizontal well in the emerging western Haynesville play as renewed foreign investment in U.S. shale continues to pick up steam.

Diversified, Partners to Supply Electricity to Data Centers

Diversified Energy Co., FuelCell Energy Inc. and TESIAC will create an acquisition and development company focused on delivering reliable, cost efficient net-zero power from natural gas and captured coal mine methane.

Diversified Closes Summit Natural Resources Deal for $42MM

Diversified Energy Co. Plc closed its deal with Summit Natural Resources to buy operated natural gas assets and midstream infrastructure for approximately $42 million, the company said Feb. 27.

Camino Reportedly Seeking $2B Sale as Midcon M&A Heats Up

Oklahoma producer Camino Natural Resources—one of the Midcontinent’s largest private E&Ps—is reportedly exploring a sale in the range of $2 billion.

Diversified to Acquire Maverick, Enter Permian Basin in $1.3B Deal

Diversified Energy will acquire EIG’s Maverick Natural Resources, adding acreage that offsets Diversified’s core Western Anadarko position and Permian Basin assets in the northern Delaware.

Pioneer Energy’s Tech Offers More Pad Throughput, Fewer Emissions

Pioneer Energy’s Emission Control Treater technology reduces emissions and can boost a well’s crude yield by 5% to10%, executives say.

DOE Awards Pioneer Energy $27MM for Emissions Reduction Projects

Pioneer Energy said it will allocate most of the funds toward advancing its Emission Control Treater, a near zero emissions well pad production technology, as it implements projects in the Eagle Ford, Cotton Valley and Colorado.

Diversified Bolts-On Appalachia Gas Production, Midstream Assets

Diversified Energy will buy Summit Natural Resources’ assets, including producing wells and coal mine methane wells, in the southern part of the Appalachian Basin.

Don’t Get Distracted by Emissions Politics, Energy Executives Say

Eyeing profit with a keep-it-in-the-pipe mentality, executives’ thoughts are on lowering emissions, getting premiums and producing compliance-ready molecules for the EU.

Dividends Declared Week of Nov. 11

Here is a compilation of dividends declared from select E&Ps in fourth-quarter 2024 during the week of Nov. 11.

Diversified Closes East Texas NatGas Bolt-on

Diversified Energy said the acquisition, from a regional operator, adds the equivalent of 70 Bcf of proved developed producing with a PV-10 of $89 million.

Diversified Inks NatGas Supply Contract with Gulf Coast LNG Facility

Diversified Energy will supply 40 Bcf to an unnamed Gulf Coast LNG facility over a three-year period.

Diversified Marches on in East Texas with Another NatGas Bolt-on

Diversified will purchase “significant” proved developed producing (PDP) reserves, the company’s second PDP addition in the region since closing a deal in mid-August.

Diversified Energy Closes on 170,000-acre Deal in East Texas

Diversified will pay $106 million for the natural gas assets through the issuance of 2.24 million new shares and $71 million cash.

Dividends Declared in the Week of Aug. 12

As second-quarter earnings season wraps up, here is a roundup of select upstream, midstream and service and supply companies’ dividends declared in the week of Aug. 12.