Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Pioneer Natural Resources Co.PXD

269.62 1.96 (0.73%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
269.47
High Today
272.23
Low Today
269.14
Close Today
269.62
Volume Today
4,935,200
52 Week High
278.83
52 Week Low
196.74
Avg Volume
2,080,964
20D Avg Vol
2,160,445

Transactions

Report Date Amount (MM) Description
2021-12-21 $3,250.00

Continental Resources Enters Permian Basin in $3.25 Billion Expansion

Continental Resources Enters Permian Basin in $3.25 Billion Expansion

Report Date Amount (MM) Description
2021-12-03 --

Marketed: Pioneer Natural Resources Ector County, Texas Leasehold

Marketed: Pioneer Natural Resources Ector County, Texas Leasehold

Report Date Amount (MM) Description
2021-10-01 $230.00

Laredo Petroleum Acquires Pioneer Midland Basin Acreage for $230 Million

Laredo Petroleum Acquires Pioneer Midland Basin Acreage for $230 Million

Report Date Amount (MM) Description
2021-05-04 $6,400.00

Pioneer Natural Resources to Buy DoublePoint in $6.4 Billion ‘Bolt-on Acquisition’

Pioneer Natural Resources to Buy DoublePoint in $6.4 Billion ‘Bolt-on Acquisition’

Report Date Amount (MM) Description
2021-05-04 $6,400.00

Pioneer Natural Resources to Buy DoublePoint in $6.4 Billion ‘Bolt-on Acquisition’

Pioneer Natural Resources to Buy DoublePoint in $6.4 Billion ‘Bolt-on Acquisition’

Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings

Report Date Type Amount (MM) Description
2022-02-04 Pioneer Natural Resources Co. Redemption $1,250.00

Announced that it has delivered notices of full redemption of all of its outstanding 0.750% senior notes…

Report Date Type Amount (MM) Description
2021-06-30 Pioneer Natural Resources Co. Equity $3,500.00

Closed shelf registration in a new filing on June 30 that covers up to roughly 21.2 million…

Report Date Type Amount (MM) Description
2021-01-14 Pioneer Natural Resources Co. Debt $2,500.00

Priced a public offering $750 million of 2024 notes, $750 million of 2026 notes and $1 billion of 2031…

Report Date Type Amount (MM) Description
2020-05-12 Pioneer Natural Resources Co. Debt $1,200.00

Priced an upside offering of 0.250% convertible senior notes due 2025 that included an option to purchase…

Report Date Type Amount (MM) Description
2018-12-13 Pioneer Natural Resources Co. Buyback $2,000.00

U.S. shale producer Pioneer Natural Resources Co. (NYSE: PXD) said Dec. 13 it would buy back $2 billion…

Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

News

Q&A: Pearl Energy Investments Rides the Downturns for 250% ROI

Billy Quinn, founder and managing director of Pearl Energy Investments, leads a team that thrives amid the oil and gas investment cycles.

Report: Diamondback in Talks to Buy Double Eagle IV for ~$5B

Diamondback Energy is reportedly in talks to potentially buy fellow Permian producer Double Eagle IV. A deal could be valued at over $5 billion.

Formentera Joins EOG in Wildcatting South Texas’ Oily Pearsall Pay

Known in the past as a “heartbreak shale,” Formentera Partners is counting on bigger completions and longer laterals to crack the Pearsall code, Managing Partner Bryan Sheffield said. EOG Resources is also exploring the shale.

Scott Sheffield Sues FTC for Abuse of Power Over Exxon-Pioneer Deal

A Federal Trade Commission majority opinion in May barred former Pioneer Natural Resources CEO Scott Sheffield from serving in any capacity with Exxon Mobil Corp. following its acquisition of the Permian Basin E&P.

Permian to Drive Output Growth as Other Basins Flatten, Decline–EIA

Lower 48 oil production from outside the Permian Basin—namely, the Bakken and Eagle Ford shales—is expected to flatten and decline in coming years, per new EIA forecasts.

Pickering Prognosticates 2025 Political Winds and Shale M&A

For oil and gas, big M&A deals will probably encounter less resistance, tariffs could be a threat and the industry will likely shrug off “drill, baby, drill” entreaties.

Shale Outlook Permian: The Once and Future King Keeps Delivering

The Permian Basin’s core is in full-scale manufacturing mode, with smaller intrepid operators pushing the basin’s boundaries further and deeper.

Back to the Future: US Shale is Growing Up

The Patch’s maturity will be tested in 2025 amid ongoing consolidation and geopolitical dissonance.

Exxon’s Custom, Lightweight Proppant Boosts Permian EURs by 15%

Exxon is lowering drilling and completion costs, boosting EURs by 15% with custom proppant and considering upside from less developed Permian Basin zones.

Q&A: Exxon Mobil Pioneers the Permian and Guyana

Liam Mallon, Exxon Mobil’s upstream president, discusses how XOM liquids production has hit a 40-year high on the 25th anniversary of the Exxon-Mobil merger, and plans for the future.

Exclusive: Permian’s Relevance in US Oil Production Expected to Increase

Jefferies’ Pete Bowden, the global head of industrial, energy and infrastructure investing, discussed the trajectory of the Permian Basin’s production and the future of M&A in the increasingly consolidated region, in this Hart Energy Exclusive interview.

Jefferies: With Permian Locked Up, E&Ps Hunt for New L48 Runway

With the core of the Permian Basin largely locked up, “intrepid operators” are hunting for runway in more nascent Lower 48 basins and in less developed Permian benches.

Trump Picks Liberty Energy’s Chris Wright for US Energy Secretary

Frac pressure-pumping leader Chris Wright was part of a mid-1990s team that suggested a slickwater—rather than gel—frac to George Mitchell, leading to the U.S. shale-gas breakthrough.

Exclusive: Harold Hamm’s Top Oil, Gas Goals After Trump Victory

Continental Resources Chairman Harold Hamm helped raise millions of dollars for Donald Trump’s campaign—and he’s got a laundry list of energy goals for the next administration to tackle.

Exxon Mobil to Cut Almost 400 Jobs in Wake of Pioneer Acquisition

A regulatory filing shows more than 90% of layoffs are at Pioneer’s former headquarters in Irving, Texas with the rest being workers in Midland.