Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

Range Resources Corp.RRC

33.39 1.14 (3.53%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
32.49
High Today
33.74
Low Today
31.82
Close Today
33.39
Volume Today
3,499,700
52 Week High
41.95
52 Week Low
27.29
Avg Volume
2,972,398
20D Avg Vol
3,159,525

Transactions

Report Date Amount (MM) Description
2020-08-03 $335.00

Range Resources Agrees to North Louisiana Asset Sale for $245 Million

Range Resources Agrees to North Louisiana Asset Sale for $245 Million

Report Date Amount (MM) Description
2020-08-03 $335.00

Range Resources Agrees to North Louisiana Asset Sale for $245 Million

Range Resources Agrees to North Louisiana Asset Sale for $245 Million

Report Date Amount (MM) Description
2020-08-03 $335.00

Range Resources Agrees to North Louisiana Asset Sale for $245 Million

Range Resources Agrees to North Louisiana Asset Sale for $245 Million

Report Date Amount (MM) Description
2019-10-21 $150.00

Range Resources Tacks On Another Multimillion-dollar Royalty Sale

Range Resources Tacks On Another Multimillion-dollar Royalty Sale

Report Date Amount (MM) Description
2019-07-25 $300.00

Range Narrows Appalachia Footprint With $634 Million Asset Sales

Range Narrows Appalachia Footprint With $634 Million Asset Sales

Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings

Report Date Type Amount (MM) Description
2022-02-22 Range Resources Corp. Buyback $500.00

Authorized by Range’s board of directors an expansion of the company’s share repurchase program with $500…

Report Date Type Amount (MM) Description
2022-01-13 Range Resources Corp. Debt $500.00

Priced at par an offering of senior notes due 2030, which will carry an interest rate of 4.75%. Proceeds…

Report Date Type Amount (MM) Description
2021-01-05 Range Resources Corp. Debt $600.00

Priced at par an offering of senior notes due 2029 upsized from the previously announced $500 million.…

Report Date Type Amount (MM) Description
2020-01-08 Range Resources Corp. Debt $500.00

Range Resources intends to offer $500 million aggregate principal amount of senior notes due…

Report Date Type Amount (MM) Description
2020-01-08 Range Resources Corp. Debt $500.00

Range announced the commencement of cash tender offers to purchase up to $500 million aggregate…

Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

News

Liberty, Imperial, Range Partner to Support Pennsylvania Power Plant

Liberty Energy Inc., Imperial Land Corp. and Range Resources are focusing on a plant to meet energy demands from data centers and industrial facilities.

Appalachia, Haynesville Minerals M&A Heats Up as NatGas Prices Rise

Several large Appalachia and Haynesville minerals and royalties packages are expected to hit the market as buyer interest grows for U.S. natural gas.

NatGas Rising: WhiteHawk Inks $118MM Marcellus Royalties Deal

WhiteHawk Energy is getting deeper in Pennsylvania’s Marcellus Shale with a $118 million deal as demand for natural gas grows.

Expand Lands 5.6-Miler in Appalachia in Five Days With One Bit Run

Expand Energy reported its Shannon Fields OHI #3H in northern West Virginia was drilled with just one bit run in some 30,000 ft.

Range Secures Appalachian Takeaway to Capitalize on Higher NatGas Prices

Appalachian pure-play Range Resources expects strong demand in the second half of the decade and is taking the necessary steps to capitalize on higher natural gas prices.

Antero Stock Up 90% YoY as NatGas, NGL Markets Improve

As the outlook for U.S. natural gas improves, investors are hot on gas-weighted stocks—in particular, Appalachia’s Antero Resources.

Power Co. Proposes NatGas Plants Near Texas Haynesville Shale

An American Electric Power (AEP) subsidiary plans to develop two natural gas-fired generation projects near the prolific Texas Haynesville shale play.

Range Resources Counters M&A Peer Pressure with Drilling Efficiencies

Range Resources doesn’t feel the need to give into M&A peer pressure as it focuses on the efficient development of its current asset base, President and CEO Dennis Degner tells Hart Energy.

CEO: Range Passes On M&A Fervor For Now: ‘We Didn’t Have To’

While the rest of the E&P sector bought, merged and consolidated, Range Resources sat on the sidelines in Appalachia because it already has plenty of drilling inventory, CEO Dennis Degner says.

Twenty Years Ago, Range Jumpstarted the Marcellus Boom

Range Resources launched the Appalachia shale rush, and rising domestic power and LNG demand can trigger it to boom again.

Expand ‘Having Tons of Conversations’ to Power Data Centers with Gas

Expand Energy, the largest U.S. gas producer, has some 1 Bcf/d of supply behind pipe that it can turn online when gas markets stabilize, though executives said Oct. 30 it might not be needed for some time.

Range Confirms: Data Center Talk Underway for Marcellus Gas-fired Power

Deals will take a while, however, as these multi-gigawatt agreements are also multi-decade investments, said Range Resources CFO Mark Scucci.

Dividends Declared in the Week of Aug. 26

Here is a selection of dividends declared from select upstream and service and supply companies.

Big Barrels: Meet Ohio’s New Utica Oil Play

After a false start in the early 2010s that went underwater with overwhelmingly low oil and associated-gas prices, a new group of Ohio drillers is going after the Utica’s volatile oil window. They’re talking now. Here’s what they’re up to.

EQT: Non-op Marcellus Assets Pique International Buyers’ Interest

EQT Corp. is marketing interests in its upstream and midstream assets in Appalachia as the company reduces debt after a $5.45 billion acquisition of Equitrans Midstream.