Get near real-time access to futures pricing, major energy stocks, and related articles and insights.

SM Energy Co.SM

30.79 0.26 (0.85%)

Chart Help

  • Getting started
    • Quick start
    • Chart State
    • Data Feed
    • Hosting Library Yourself
  • API
    • API Explorer
    • Main API
    • Annotations
    • Expressions
    • Notifications
  • Taxonomies
    • Studies

Key Statistics

Open Today
30.99
High Today
31.39
Low Today
30.38
Close Today
30.79
Volume Today
2,105,600
52 Week High
53.26
52 Week Low
26.66
Avg Volume
2,156,691
20D Avg Vol
2,833,385

Transactions

Report Date Amount (MM) Description
2021-06-21 --

Marketed: SM Energy Permian Basin Assets, Howard and Martin Counties, Texas (Operated)

Marketed: SM Energy Permian Basin Assets, Howard and Martin Counties, Texas (Operated)

Report Date Amount (MM) Description
2021-06-21 --

Marketed: SM Energy Permian Basin Assets, Howard and Martin Counties, Texas (Nonoperated)

Marketed: SM Energy Permian Basin Assets, Howard and Martin Counties, Texas (Nonoperated)

Report Date Amount (MM) Description
2018-05-04 $24.60

SM Energy Expands Midland Basin Core With Bolt-On

SM Energy Expands Midland Basin Core With Bolt-On

Report Date Amount (MM) Description
2018-04-04 $160.90

SM Energy Transitions To Pure-Play Texas Company With $292 Million Asset Sales

SM Energy Transitions To Pure-Play Texas Company With $292 Million Asset Sales

Report Date Amount (MM) Description
2018-04-04 $131.40

SM Energy Transitions To Pure-Play Texas Company With $292 Million Asset Sales

SM Energy Transitions To Pure-Play Texas Company With $292 Million Asset Sales

Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
Report Date Amount (MM) Description
2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

2100-10-01 $000.00

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

New Financings

Report Date Type Amount (MM) Description
2022-04-28 SM Energy Co. Redemption $446.70

Announces its intent to redeem the entire outstanding amount of its 10% senior secured notes due 2025.…

Report Date Type Amount (MM) Description
2021-06-09 SM Energy Co. Debt $400.00

Priced an offering of its 6.500% senior unsecured notes due 2028 upsized from the previously announced…

Report Date Type Amount (MM) Description
2018-08-20 SM Energy Co. Debt $85.00

Announced early results for its previously announced tender offer to purchase any and all of its 6.5%…

Report Date Type Amount (MM) Description
2018-08-06 SM Energy Co. Debt $500.00

Intends to offer $500 million in aggregate principal amount of a series of senior unsecured notes due…

Report Date Type Amount (MM) Description
2018-08-06 SM Energy Co. Debt $85.00

Commenced cash tender offers to purchase any and all of its outstanding 6.5% senior notes due 2023 and up…

Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
Report Date Type Amount (MM) Description
2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

2100-05-23 Transaction $888.88

This content is locked until you subscribe

Locked Data

Subscribe to Access

Instantly unlock over 15 years of A&D transactions and financing data.

News

Japan’s Mitsui Testing Western Haynesville Alongside Comstock, Aethon

Japanese firm Mitsui has plans to drill a horizontal well in the emerging western Haynesville play as renewed foreign investment in U.S. shale continues to pick up steam.

The Wall: Uinta, Green River Gas Fills West Coast Supply Gaps

Gas demand is rising in the western U.S., and Uinta and Green River producers have ample supply and takeaway capacity.

Early Innings: Uinta’s Oily Stacked Pay Exploration Only Just Starting

Operators are testing horizontal wells in less developed Uinta Basin zones, including the Douglas Creek, Castle Peak, Wasatch and deeper benches.

Vital, SM: Woodford-Barnett Wildcats Flush with Barrels in Southern Midland

An initial SM Energy test made 250,000 boe in its first eight months online. Vital Energy is reporting more than 150,000 gross boe per 10,000 ft of lateral in its first-six-month output.

Six New Dean Wildcats Come With 95% Oil in Northern Midland Basin

SM Energy reported geologic variability in deposition in the new play in southern Dawson County, Texas, but “it's really competitive.”

SM Energy Restructures Leadership Team

SM Energy Co. has made several officer appointments and announced the retirement of Jennifer Martin Samuels, the company’s vice president of investor relations and ESG stewardship.

SM’s First 18 Uinta Wells Outproducing Industry-Wide Midland, South Texas Results

Shallow tests came on with 685 boe/d, 95% oil, while deeper new wells averaged 1,366 boe/d, 92% oil, from two-mile laterals, SM Energy reported.

NOG Spends $67MM on Midland Bolt-On, Ground Game M&A

Non-operated specialist Northern Oil & Gas (NOG) is growing in the Midland Basin with a $40 million bolt-on acquisition.

E&Ps Pivot from the Pricey Permian

SM Energy, Ovintiv and Devon Energy were rumored to be hunting for Permian M&A—but they ultimately inked deals in cheaper basins. Experts say it’s a trend to watch as producers shrug off high Permian prices for runway in the Williston, Eagle Ford, the Uinta and the Montney.

Ovintiv Closes $2B Uinta Sale to FourPoint Resources

Ovintiv is exiting Utah’s Uinta Basin in a $2 billion sale to FourPoint Resources, which will take over some of the play’s highest quality acreage.

More Uinta, Green River Gas Needed as Western US Demand Grows

Natural gas demand in the western U.S. market is rising, risking supply shortages later this decade. Experts say gas from the Uinta and Green River basins will make up some of the shortfall.

Shale Outlook Permian: The Once and Future King Keeps Delivering

The Permian Basin’s core is in full-scale manufacturing mode, with smaller intrepid operators pushing the basin’s boundaries further and deeper.

Shale Outlook Uinta: Horizontal Boom to Continue in 2025

After two large-scale transactions by SM Energy and Ovintiv, the Uinta Basin is ready for development—and stacked pay exploration.

PRB’s Sage Butte Ready for M&A Across Lower 48, Maybe Canada Too

Private E&P Sage Butte Energy, which operates in the Powder River Basin, is less interested in the Permian Basin, citing the cost of entry.

Wildcatting is Back: The New Lower 48 Oil Plays

Operators wanting to grow oil inventory organically are finding promising potential as modern drilling and completion costs have dropped while adding inventory via M&A is increasingly costly.